Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:40:4200,001311 002,001212 100,00612 384,00112 500,0012 704,00513 200,001516 614,00190,0000,000
15.05.2026 12:40:3800,001311 002,001212 100,00612 384,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:40:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:40:3800,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 12:37:4100,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 12:37:3700,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:37:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:37:3700,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 12:36:5700,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 12:36:5700,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 12:36:5300,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:36:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:36:5200,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:35:2600,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:35:2600,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:35:2200,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:35:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:35:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:35:2200,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 12:34:4100,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 12:34:3700,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:34:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:34:3700,0000,00811 002,00712 100,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 12:33:1200,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 12:33:0800,001311 002,001212 100,00612 406,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:33:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:33:0800,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 12:28:4200,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 12:28:3800,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:28:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:28:3700,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:25:4100,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:25:4100,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:25:3700,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:25:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:25:3700,0000,00811 002,00712 100,00112 500,0012 720,00513 200,001516 614,00190,0000,000
15.05.2026 12:24:5600,001311 002,001212 100,00612 400,00112 500,0012 720,00513 200,001516 614,00190,0000,000
15.05.2026 12:24:5200,001311 002,001212 100,00612 400,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:24:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:24:5200,0000,00811 002,00712 100,00112 500,0012 716,00513 200,001516 614,00190,0000,000
15.05.2026 12:20:2800,001311 002,001212 100,00612 396,00112 500,0012 716,00513 200,001516 614,00190,0000,000
15.05.2026 12:20:2400,001311 002,001212 100,00612 396,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:20:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:20:2400,0000,00811 002,00712 100,00112 500,0012 712,00513 200,001516 614,00190,0000,000
15.05.2026 12:19:4300,001311 002,001212 100,00612 392,00112 500,0012 712,00513 200,001516 614,00190,0000,000
15.05.2026 12:19:4300,001311 002,001212 100,00612 392,00112 500,0012 712,00513 200,001516 614,00190,0000,000
15.05.2026 12:19:3900,001311 002,001212 100,00612 392,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:19:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:19:3800,0000,00811 002,00712 100,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 12:18:1100,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000